PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 3.08 Million |
| 21 Aug, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 5.36 Million |
| 20 Aug, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 5.36 Million |
| 19 Aug, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 7 Million |
| 18 Aug, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 7 Million |
| 16 Aug, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 4.63 Million |
| 15 Aug, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 4.63 Million |
| 14 Aug, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 1.89 Million |
| 13 Aug, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 18.11 Million |
| 12 Aug, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 19.09 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA