PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 174.0
(-1.69%)
IDR 174.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 140.0 | 142.0 | 134.0 | 142.0 | 2.97 Million |
| 02 Apr, 2024 | 137.0 | 143.0 | 124.0 | 142.0 | 4.4 Million |
| 01 Apr, 2024 | 147.0 | 147.0 | 111.0 | 140.0 | 5.42 Million |
| 29 Feb, 2024 | 149.0 | 149.0 | 135.0 | 147.0 | 27.3 Million |
| 28 Feb, 2024 | 150.0 | 154.0 | 125.0 | 150.0 | 11.92 Million |
| 27 Feb, 2024 | 163.0 | 164.0 | 110.0 | 157.0 | 32.21 Million |
| 26 Feb, 2024 | 168.0 | 168.0 | 162.0 | 163.0 | 2.55 Million |
| 23 Feb, 2024 | 167.0 | 168.0 | 166.0 | 168.0 | 966.5 Thousand |
| 22 Feb, 2024 | 167.0 | 180.0 | 167.0 | 167.0 | 10.93 Million |
| 21 Feb, 2024 | 167.0 | 168.0 | 162.0 | 167.0 | 53.08 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA