PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 166.0 167.0 162.0 166.0 128.22 Million
15 Feb, 2024 167.0 167.0 160.0 166.0 207.55 Million
13 Feb, 2024 188.0 190.0 165.0 167.0 26.92 Million
12 Feb, 2024 172.0 192.0 171.0 189.0 256.49 Million
07 Feb, 2024 173.0 173.0 171.0 171.0 2.39 Million
06 Feb, 2024 167.0 175.0 166.0 173.0 410.09 Million
05 Feb, 2024 166.0 169.0 161.0 167.0 458.76 Million
02 Feb, 2024 165.0 169.0 163.0 166.0 418.07 Million
01 Feb, 2024 164.0 166.0 160.0 165.0 397.36 Million
31 Jan, 2024 162.0 165.0 159.0 164.0 391.62 Million