PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 176.0 180.0 171.0 176.0 656.67 Million
15 Jan, 2024 175.0 178.0 173.0 176.0 427.05 Million
12 Jan, 2024 175.0 175.0 170.0 174.0 583.15 Million
11 Jan, 2024 167.0 176.0 164.0 174.0 501.87 Million
10 Jan, 2024 167.0 168.0 163.0 167.0 658.16 Million
09 Jan, 2024 168.0 173.0 164.0 168.0 369.84 Million
08 Jan, 2024 161.0 168.0 160.0 168.0 763.39 Million
05 Jan, 2024 160.0 161.0 157.0 161.0 612.85 Million
04 Jan, 2024 159.0 162.0 157.0 160.0 588.52 Million
03 Jan, 2024 160.0 162.0 158.0 159.0 466.52 Million