PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 160.0 162.0 157.0 160.0 673.57 Million
29 Dec, 2023 159.0 161.0 155.0 160.0 712.88 Million
28 Dec, 2023 157.0 162.0 156.0 160.0 681.6 Million
27 Dec, 2023 158.0 161.0 155.0 157.0 351.73 Million
22 Dec, 2023 160.0 169.0 150.0 155.0 16.44 Million
21 Dec, 2023 178.0 179.0 156.0 158.0 15.32 Million
20 Dec, 2023 155.0 204.0 154.0 178.0 86.1 Million
19 Dec, 2023 155.0 158.0 151.0 154.0 3.03 Million
18 Dec, 2023 149.0 158.0 149.0 155.0 1.44 Million
15 Dec, 2023 140.0 156.0 140.0 154.0 2.09 Million