PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 2.79 Million |
| 28 Jun, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 2.48 Million |
| 27 Jun, 2024 | 81.0 | 81.0 | 78.0 | 80.0 | 1.42 Million |
| 26 Jun, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 230.4 Thousand |
| 25 Jun, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 469.3 Thousand |
| 24 Jun, 2024 | 81.0 | 81.0 | 77.0 | 80.0 | 5.2 Million |
| 21 Jun, 2024 | 80.0 | 81.0 | 78.0 | 80.0 | 4.04 Million |
| 20 Jun, 2024 | 81.0 | 81.0 | 78.0 | 81.0 | 1.56 Million |
| 19 Jun, 2024 | 79.0 | 80.0 | 76.0 | 80.0 | 3.19 Million |
| 14 Jun, 2024 | 79.0 | 80.0 | 76.0 | 79.0 | 3.4 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA