PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 152.0 153.0 145.0 150.0 1.75 Million
13 Dec, 2023 132.0 163.0 130.0 151.0 31.83 Million
12 Dec, 2023 148.0 148.0 139.0 141.0 2.44 Million
11 Dec, 2023 162.0 165.0 140.0 148.0 5.34 Million
08 Dec, 2023 168.0 168.0 162.0 162.0 4.03 Million
07 Dec, 2023 171.0 171.0 165.0 168.0 2.42 Million
06 Dec, 2023 182.0 184.0 169.0 171.0 16.86 Million
05 Dec, 2023 181.0 186.0 178.0 181.0 762.11 Million
04 Dec, 2023 177.0 182.0 161.0 181.0 817.27 Million
01 Dec, 2023 184.0 185.0 171.0 177.0 835.31 Million