PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 119.0 | 119.0 | 106.0 | 110.0 | 5.94 Million |
| 29 May, 2024 | 121.0 | 128.0 | 116.0 | 117.0 | 3.79 Million |
| 28 May, 2024 | 119.0 | 129.0 | 117.0 | 129.0 | 1.23 Million |
| 27 May, 2024 | 120.0 | 120.0 | 116.0 | 119.0 | 545 Thousand |
| 22 May, 2024 | 120.0 | 126.0 | 111.0 | 120.0 | 5.84 Million |
| 21 May, 2024 | 154.0 | 154.0 | 119.0 | 119.0 | 4.52 Million |
| 20 May, 2024 | 168.0 | 168.0 | 150.0 | 150.0 | 1.61 Million |
| 17 May, 2024 | 165.0 | 168.0 | 163.0 | 168.0 | 1.52 Million |
| 16 May, 2024 | 167.0 | 168.0 | 162.0 | 168.0 | 1.27 Million |
| 15 May, 2024 | 169.0 | 169.0 | 162.0 | 168.0 | 1.54 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA