PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 183.0 194.0 162.0 185.0 37.39 Million
29 Nov, 2023 166.0 185.0 166.0 183.0 4.09 Million
28 Nov, 2023 181.0 186.0 171.0 174.0 60.47 Million
27 Nov, 2023 184.0 196.0 180.0 180.0 31.98 Million
24 Nov, 2023 187.0 204.0 187.0 193.0 25.37 Million
23 Nov, 2023 175.0 198.0 175.0 187.0 17.48 Million
22 Nov, 2023 220.0 222.0 186.0 195.0 11.07 Million
21 Nov, 2023 220.0 232.0 214.0 218.0 6.25 Million
20 Nov, 2023 206.0 232.0 206.0 218.0 7.98 Million
17 Nov, 2023 204.0 260.0 204.0 218.0 41.07 Million