PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 85.0 | 97.0 | 83.0 | 94.0 | 75.38 Million |
| 02 Sep, 2024 | 78.0 | 85.0 | 78.0 | 84.0 | 75.38 Million |
| 01 Sep, 2024 | 78.0 | 85.0 | 78.0 | 84.0 | 61.87 Million |
| 30 Aug, 2024 | 78.0 | 79.0 | 76.0 | 78.0 | 43.68 Million |
| 29 Aug, 2024 | 78.0 | 79.0 | 76.0 | 78.0 | 43.68 Million |
| 28 Aug, 2024 | 78.0 | 79.0 | 76.0 | 78.0 | 14.57 Million |
| 27 Aug, 2024 | 78.0 | 79.0 | 76.0 | 78.0 | 13.83 Million |
| 26 Aug, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 12.03 Million |
| 25 Aug, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 12.03 Million |
| 23 Aug, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 1.49 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA