PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 140.0 144.0 134.0 140.0 1.66 Million
22 Apr, 2024 150.0 150.0 140.0 140.0 843.6 Thousand
19 Apr, 2024 141.0 152.0 140.0 144.0 5.35 Million
18 Apr, 2024 142.0 144.0 137.0 143.0 3.8 Million
17 Apr, 2024 142.0 143.0 133.0 143.0 7.18 Million
16 Apr, 2024 146.0 146.0 137.0 143.0 1.65 Million
05 Apr, 2024 138.0 147.0 137.0 146.0 768.2 Thousand
04 Apr, 2024 139.0 142.0 134.0 142.0 3.58 Million
03 Apr, 2024 140.0 142.0 134.0 142.0 2.97 Million
02 Apr, 2024 137.0 143.0 124.0 142.0 4.4 Million