PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 174.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 119.0 129.0 117.0 129.0 1.23 Million
27 May, 2024 120.0 120.0 116.0 119.0 545 Thousand
22 May, 2024 120.0 126.0 111.0 120.0 5.84 Million
21 May, 2024 154.0 154.0 119.0 119.0 4.52 Million
20 May, 2024 168.0 168.0 150.0 150.0 1.61 Million
17 May, 2024 165.0 168.0 163.0 168.0 1.52 Million
16 May, 2024 167.0 168.0 162.0 168.0 1.27 Million
15 May, 2024 169.0 169.0 162.0 168.0 1.54 Million
14 May, 2024 177.0 177.0 154.0 170.0 3.42 Million
13 May, 2024 173.0 175.0 170.0 175.0 448.5 Thousand