PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 90.0 | 93.0 | 89.0 | 91.0 | 13.24 Million |
| 30 Sep, 2024 | 90.0 | 90.0 | 88.0 | 90.0 | 24.45 Million |
| 27 Sep, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 39.43 Million |
| 26 Sep, 2024 | 91.0 | 92.0 | 89.0 | 91.0 | 27.31 Million |
| 25 Sep, 2024 | 91.0 | 93.0 | 89.0 | 91.0 | 42.18 Million |
| 24 Sep, 2024 | 91.0 | 92.0 | 89.0 | 91.0 | 39.11 Million |
| 23 Sep, 2024 | 93.0 | 94.0 | 90.0 | 91.0 | 36.69 Million |
| 20 Sep, 2024 | 93.0 | 93.0 | 91.0 | 93.0 | 52.51 Million |
| 19 Sep, 2024 | 93.0 | 95.0 | 91.0 | 93.0 | 54.39 Million |
| 18 Sep, 2024 | 93.0 | 95.0 | 92.0 | 93.0 | 52.71 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA