PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 124.0 | 133.0 | 124.0 | 131.0 | 49.04 Million |
| 28 Oct, 2024 | 129.0 | 129.0 | 123.0 | 124.0 | 34.33 Million |
| 25 Oct, 2024 | 128.0 | 133.0 | 127.0 | 127.0 | 34.04 Million |
| 24 Oct, 2024 | 131.0 | 131.0 | 128.0 | 129.0 | 44.26 Million |
| 23 Oct, 2024 | 135.0 | 135.0 | 130.0 | 130.0 | 39.87 Million |
| 22 Oct, 2024 | 122.0 | 137.0 | 122.0 | 135.0 | 97.07 Million |
| 21 Oct, 2024 | 121.0 | 124.0 | 119.0 | 122.0 | 51.15 Million |
| 18 Oct, 2024 | 118.0 | 123.0 | 116.0 | 121.0 | 42.17 Million |
| 17 Oct, 2024 | 116.0 | 118.0 | 111.0 | 118.0 | 66.96 Million |
| 16 Oct, 2024 | 115.0 | 115.0 | 112.0 | 115.0 | 47.93 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA