PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 174.0
(-1.69%)
IDR 174.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 81.0 | 81.0 | 78.0 | 80.0 | 1.42 Million |
| 26 Jun, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 230.4 Thousand |
| 25 Jun, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 469.3 Thousand |
| 24 Jun, 2024 | 81.0 | 81.0 | 77.0 | 80.0 | 5.2 Million |
| 21 Jun, 2024 | 80.0 | 81.0 | 78.0 | 80.0 | 4.04 Million |
| 20 Jun, 2024 | 81.0 | 81.0 | 78.0 | 81.0 | 1.56 Million |
| 19 Jun, 2024 | 79.0 | 80.0 | 76.0 | 80.0 | 3.19 Million |
| 14 Jun, 2024 | 79.0 | 80.0 | 76.0 | 79.0 | 3.4 Million |
| 13 Jun, 2024 | 79.0 | 79.0 | 77.0 | 79.0 | 3.1 Million |
| 12 Jun, 2024 | 80.0 | 81.0 | 78.0 | 79.0 | 3.09 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA