PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 177.0 | 180.0 | 176.0 | 180.0 | 29.25 Million |
| 10 Dec, 2024 | 178.0 | 178.0 | 174.0 | 177.0 | 29.03 Million |
| 09 Dec, 2024 | 181.0 | 181.0 | 178.0 | 178.0 | 27.28 Million |
| 06 Dec, 2024 | 174.0 | 183.0 | 173.0 | 181.0 | 60.37 Million |
| 05 Dec, 2024 | 178.0 | 179.0 | 171.0 | 174.0 | 33.52 Million |
| 04 Dec, 2024 | 175.0 | 179.0 | 174.0 | 178.0 | 30.5 Million |
| 03 Dec, 2024 | 172.0 | 176.0 | 168.0 | 175.0 | 56.57 Million |
| 02 Dec, 2024 | 172.0 | 177.0 | 171.0 | 172.0 | 44.75 Million |
| 29 Nov, 2024 | 168.0 | 172.0 | 164.0 | 172.0 | 33.89 Million |
| 28 Nov, 2024 | 170.0 | 173.0 | 168.0 | 169.0 | 33.26 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA