PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 480.0 480.0 480.0 480.0 -
03 Oct, 2023 480.0 480.0 480.0 480.0 -
02 Oct, 2023 480.0 480.0 480.0 480.0 -
29 Sep, 2023 515.0 520.0 480.0 480.0 375.42 Million
27 Sep, 2023 520.0 530.0 510.0 515.0 226.01 Million
26 Sep, 2023 520.0 525.0 515.0 520.0 236.2 Million
25 Sep, 2023 525.0 525.0 510.0 520.0 218.27 Million
22 Sep, 2023 520.0 530.0 515.0 525.0 293.07 Million
21 Sep, 2023 520.0 525.0 515.0 520.0 204.36 Million
20 Sep, 2023 510.0 525.0 510.0 520.0 301.25 Million