PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 480.0 480.0 480.0 480.0 -
30 Oct, 2023 480.0 480.0 480.0 480.0 -
27 Oct, 2023 480.0 480.0 480.0 480.0 -
26 Oct, 2023 480.0 480.0 480.0 480.0 -
25 Oct, 2023 480.0 480.0 480.0 480.0 -
24 Oct, 2023 480.0 480.0 480.0 480.0 -
23 Oct, 2023 480.0 480.0 480.0 480.0 -
20 Oct, 2023 480.0 480.0 480.0 480.0 -
19 Oct, 2023 480.0 480.0 480.0 480.0 -
18 Oct, 2023 480.0 480.0 480.0 480.0 -