PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 83.0 | 89.0 | 82.0 | 84.0 | 36.09 Million |
| 13 Sep, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 1.94 Million |
| 12 Sep, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 2.57 Million |
| 11 Sep, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 2.66 Million |
| 10 Sep, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 2.66 Million |
| 09 Sep, 2024 | 82.0 | 84.0 | 82.0 | 83.0 | 2.09 Million |
| 08 Sep, 2024 | 82.0 | 84.0 | 82.0 | 83.0 | 2.09 Million |
| 06 Sep, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 1.39 Million |
| 05 Sep, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 1.39 Million |
| 04 Sep, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 1.36 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3