PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 81.0 | 89.0 | 81.0 | 86.0 | 25.37 Million |
| 14 Oct, 2024 | 82.0 | 83.0 | 80.0 | 81.0 | 7.6 Million |
| 11 Oct, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 402.2 Thousand |
| 10 Oct, 2024 | 80.0 | 83.0 | 80.0 | 81.0 | 1.89 Million |
| 09 Oct, 2024 | 82.0 | 83.0 | 79.0 | 80.0 | 4.9 Million |
| 08 Oct, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 1.63 Million |
| 07 Oct, 2024 | 81.0 | 82.0 | 79.0 | 81.0 | 5.21 Million |
| 04 Oct, 2024 | 82.0 | 83.0 | 80.0 | 81.0 | 3.74 Million |
| 03 Oct, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 1.02 Million |
| 02 Oct, 2024 | 83.0 | 84.0 | 81.0 | 82.0 | 2.16 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3