PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 101.0 | 112.0 | 98.0 | 104.0 | 102.55 Million |
| 28 Oct, 2024 | 98.0 | 103.0 | 96.0 | 101.0 | 21.87 Million |
| 25 Oct, 2024 | 100.0 | 102.0 | 97.0 | 97.0 | 8.98 Million |
| 24 Oct, 2024 | 104.0 | 105.0 | 99.0 | 100.0 | 28.86 Million |
| 23 Oct, 2024 | 97.0 | 105.0 | 95.0 | 104.0 | 34.73 Million |
| 22 Oct, 2024 | 96.0 | 102.0 | 96.0 | 97.0 | 42.54 Million |
| 21 Oct, 2024 | 95.0 | 98.0 | 91.0 | 96.0 | 33.82 Million |
| 18 Oct, 2024 | 99.0 | 103.0 | 93.0 | 95.0 | 34.79 Million |
| 17 Oct, 2024 | 87.0 | 105.0 | 86.0 | 99.0 | 109.75 Million |
| 16 Oct, 2024 | 85.0 | 88.0 | 85.0 | 87.0 | 7.81 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3