PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 2.04 Million |
| 30 Sep, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 2.74 Million |
| 27 Sep, 2024 | 84.0 | 85.0 | 83.0 | 84.0 | 978 Thousand |
| 26 Sep, 2024 | 84.0 | 85.0 | 84.0 | 85.0 | 1.67 Million |
| 25 Sep, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 3.62 Million |
| 24 Sep, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 3.81 Million |
| 23 Sep, 2024 | 83.0 | 88.0 | 83.0 | 86.0 | 22.44 Million |
| 20 Sep, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 2.16 Million |
| 19 Sep, 2024 | 84.0 | 85.0 | 82.0 | 83.0 | 6.54 Million |
| 18 Sep, 2024 | 85.0 | 86.0 | 84.0 | 84.0 | 3.63 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3