PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 2.59 Million |
| 02 Sep, 2024 | 82.0 | 84.0 | 81.0 | 83.0 | 3.13 Million |
| 01 Sep, 2024 | 82.0 | 84.0 | 81.0 | 83.0 | 3.13 Million |
| 30 Aug, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 3.06 Million |
| 29 Aug, 2024 | 82.0 | 84.0 | 82.0 | 82.0 | 6.03 Million |
| 28 Aug, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 6.03 Million |
| 27 Aug, 2024 | 85.0 | 85.0 | 82.0 | 83.0 | 3.99 Million |
| 26 Aug, 2024 | 85.0 | 86.0 | 83.0 | 85.0 | 4.46 Million |
| 25 Aug, 2024 | 85.0 | 86.0 | 83.0 | 85.0 | 4.46 Million |
| 23 Aug, 2024 | 82.0 | 89.0 | 82.0 | 85.0 | 24.39 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3