PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 85.0 | 86.0 | 82.0 | 82.0 | 24.39 Million |
| 21 Aug, 2024 | 86.0 | 88.0 | 84.0 | 86.0 | 14.25 Million |
| 20 Aug, 2024 | 83.0 | 92.0 | 82.0 | 86.0 | 75.64 Million |
| 19 Aug, 2024 | 79.0 | 84.0 | 78.0 | 82.0 | 75.64 Million |
| 18 Aug, 2024 | 79.0 | 84.0 | 78.0 | 82.0 | 15.25 Million |
| 16 Aug, 2024 | 79.0 | 81.0 | 79.0 | 79.0 | 1.52 Million |
| 15 Aug, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 5.84 Million |
| 14 Aug, 2024 | 79.0 | 82.0 | 78.0 | 80.0 | 13.99 Million |
| 13 Aug, 2024 | 79.0 | 82.0 | 77.0 | 79.0 | 42.36 Million |
| 12 Aug, 2024 | 77.0 | 81.0 | 76.0 | 78.0 | 42.36 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3