PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 77.0 | 80.0 | 77.0 | 77.0 | 11.16 Million |
| 26 Jul, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 2.69 Million |
| 25 Jul, 2024 | 77.0 | 80.0 | 75.0 | 76.0 | 32.37 Million |
| 24 Jul, 2024 | 80.0 | 81.0 | 75.0 | 77.0 | 15 Million |
| 23 Jul, 2024 | 81.0 | 85.0 | 79.0 | 80.0 | 19.83 Million |
| 22 Jul, 2024 | 80.0 | 82.0 | 79.0 | 81.0 | 19.44 Million |
| 19 Jul, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 2.39 Million |
| 18 Jul, 2024 | 80.0 | 83.0 | 79.0 | 81.0 | 7.81 Million |
| 17 Jul, 2024 | 83.0 | 83.0 | 79.0 | 80.0 | 6.94 Million |
| 16 Jul, 2024 | 83.0 | 84.0 | 82.0 | 82.0 | 9.41 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3