PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 72.0 | 75.0 | 71.0 | 71.0 | 2.6 Million |
| 27 Jun, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 905.5 Thousand |
| 26 Jun, 2024 | 74.0 | 74.0 | 71.0 | 72.0 | 1.41 Million |
| 25 Jun, 2024 | 78.0 | 78.0 | 73.0 | 74.0 | 1.69 Million |
| 24 Jun, 2024 | 66.0 | 79.0 | 66.0 | 76.0 | 25.94 Million |
| 21 Jun, 2024 | 83.0 | 83.0 | 63.0 | 69.0 | 13.84 Million |
| 20 Jun, 2024 | 50.0 | 66.0 | 50.0 | 64.0 | 1.5 Million |
| 19 Jun, 2024 | 77.0 | 77.0 | 63.0 | 65.0 | 1.63 Million |
| 14 Jun, 2024 | 51.0 | 70.0 | 51.0 | 66.0 | 4.04 Million |
| 13 Jun, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 1.4 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3