PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 77.0 | 80.0 | 76.0 | 77.0 | 23.36 Million |
| 28 May, 2024 | 77.0 | 80.0 | 76.0 | 76.0 | 33.97 Million |
| 27 May, 2024 | 77.0 | 82.0 | 76.0 | 77.0 | 70.49 Million |
| 22 May, 2024 | 77.0 | 83.0 | 76.0 | 77.0 | 47.15 Million |
| 21 May, 2024 | 77.0 | 78.0 | 75.0 | 76.0 | 2.81 Million |
| 20 May, 2024 | 77.0 | 79.0 | 76.0 | 77.0 | 2.61 Million |
| 17 May, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 1.4 Million |
| 16 May, 2024 | 76.0 | 79.0 | 76.0 | 77.0 | 2.47 Million |
| 15 May, 2024 | 77.0 | 78.0 | 77.0 | 77.0 | 916.3 Thousand |
| 14 May, 2024 | 78.0 | 80.0 | 77.0 | 78.0 | 2.84 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3