PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 1.04 Million |
| 07 May, 2024 | 77.0 | 79.0 | 77.0 | 78.0 | 1.3 Million |
| 06 May, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 1.98 Million |
| 03 May, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 1.78 Million |
| 02 May, 2024 | 80.0 | 80.0 | 77.0 | 78.0 | 2.73 Million |
| 30 Apr, 2024 | 79.0 | 82.0 | 78.0 | 80.0 | 18.73 Million |
| 29 Apr, 2024 | 82.0 | 83.0 | 77.0 | 78.0 | 5.02 Million |
| 26 Apr, 2024 | 80.0 | 85.0 | 80.0 | 82.0 | 26.46 Million |
| 25 Apr, 2024 | 83.0 | 83.0 | 80.0 | 80.0 | 1.16 Million |
| 24 Apr, 2024 | 80.0 | 84.0 | 79.0 | 83.0 | 15.57 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3