PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 77.0 | 81.0 | 76.0 | 80.0 | 7.61 Million |
| 22 Apr, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 1.4 Million |
| 19 Apr, 2024 | 80.0 | 81.0 | 77.0 | 78.0 | 1.42 Million |
| 18 Apr, 2024 | 79.0 | 81.0 | 79.0 | 80.0 | 342.3 Thousand |
| 17 Apr, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 723.6 Thousand |
| 16 Apr, 2024 | 82.0 | 82.0 | 78.0 | 80.0 | 1.2 Million |
| 05 Apr, 2024 | 82.0 | 85.0 | 80.0 | 82.0 | 8.02 Million |
| 04 Apr, 2024 | 82.0 | 83.0 | 80.0 | 83.0 | 1.53 Million |
| 03 Apr, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 2.16 Million |
| 02 Apr, 2024 | 83.0 | 89.0 | 81.0 | 83.0 | 12.8 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3