PT Bank Victoria International Tbk (BVIC.JK)

IDR 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 84.0 86.0 80.0 83.0 4.11 Million
28 Mar, 2024 89.0 89.0 83.0 84.0 10.54 Million
27 Mar, 2024 89.0 90.0 88.0 89.0 2.45 Million
26 Mar, 2024 89.0 90.0 89.0 89.0 610 Thousand
25 Mar, 2024 89.0 91.0 89.0 90.0 265.2 Thousand
22 Mar, 2024 89.0 92.0 89.0 90.0 2.38 Million
21 Mar, 2024 89.0 91.0 89.0 90.0 2.98 Million
20 Mar, 2024 89.0 89.0 88.0 89.0 2.8 Million
19 Mar, 2024 89.0 90.0 88.0 89.0 1.18 Million
18 Mar, 2024 89.0 90.0 89.0 89.0 1.05 Million