PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 248 Thousand |
| 03 Jun, 2025 | 83.0 | 83.0 | 82.0 | 83.0 | 113.1 Thousand |
| 02 Jun, 2025 | 85.0 | 85.0 | 83.0 | 83.0 | 90.5 Thousand |
| 28 May, 2025 | 86.0 | 86.0 | 84.0 | 84.0 | 1.08 Million |
| 27 May, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 1.43 Million |
| 26 May, 2025 | 87.0 | 88.0 | 85.0 | 86.0 | 3.75 Million |
| 23 May, 2025 | 86.0 | 89.0 | 85.0 | 87.0 | 5.81 Million |
| 22 May, 2025 | 84.0 | 86.0 | 83.0 | 86.0 | 2.7 Million |
| 21 May, 2025 | 84.0 | 85.0 | 83.0 | 83.0 | 1.52 Million |
| 20 May, 2025 | 86.0 | 86.0 | 83.0 | 84.0 | 2.78 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3