PT Bank Victoria International Tbk (BVIC.JK)
IDR 78.0
(-1.27%)
IDR 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 377.1 Thousand |
| 10 Apr, 2025 | 77.0 | 80.0 | 76.0 | 79.0 | 2.35 Million |
| 08 Apr, 2025 | 78.0 | 79.0 | 70.0 | 76.0 | 3.19 Million |
| 27 Mar, 2025 | 81.0 | 83.0 | 80.0 | 82.0 | 3.78 Million |
| 26 Mar, 2025 | 78.0 | 82.0 | 78.0 | 80.0 | 2.19 Million |
| 25 Mar, 2025 | 77.0 | 80.0 | 75.0 | 78.0 | 900.7 Thousand |
| 24 Mar, 2025 | 79.0 | 79.0 | 75.0 | 77.0 | 1.56 Million |
| 21 Mar, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 826 Thousand |
| 20 Mar, 2025 | 80.0 | 81.0 | 77.0 | 79.0 | 2.01 Million |
| 19 Mar, 2025 | 80.0 | 81.0 | 77.0 | 79.0 | 921.3 Thousand |
002142
SOH
COBJF
002474
KNKZF
PORT3