PT Bank Victoria International Tbk (BVIC.JK)

IDR 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 84.0 85.0 83.0 83.0 1.85 Million
30 Apr, 2025 86.0 87.0 83.0 84.0 2.53 Million
29 Apr, 2025 87.0 87.0 84.0 85.0 1.55 Million
28 Apr, 2025 83.0 86.0 83.0 85.0 2.86 Million
25 Apr, 2025 85.0 85.0 81.0 83.0 7.38 Million
24 Apr, 2025 83.0 86.0 83.0 84.0 1.18 Million
23 Apr, 2025 85.0 87.0 83.0 84.0 3.47 Million
22 Apr, 2025 84.0 86.0 83.0 85.0 2.51 Million
21 Apr, 2025 84.0 87.0 82.0 83.0 1.15 Million
18 Apr, 2025 82.0 85.0 81.0 83.0 1.34 Million