PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 82.0 | 85.0 | 81.0 | 83.0 | 1.86 Million |
| 16 Apr, 2025 | 84.0 | 86.0 | 82.0 | 82.0 | 1.42 Million |
| 15 Apr, 2025 | 87.0 | 90.0 | 84.0 | 85.0 | 3.49 Million |
| 14 Apr, 2025 | 82.0 | 94.0 | 79.0 | 85.0 | 11.23 Million |
| 11 Apr, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 561 Thousand |
| 10 Apr, 2025 | 77.0 | 80.0 | 76.0 | 79.0 | 2.35 Million |
| 09 Apr, 2025 | 78.0 | 79.0 | 75.0 | 76.0 | 2.71 Million |
| 08 Apr, 2025 | 78.0 | 80.0 | 70.0 | 80.0 | 4.46 Million |
| 27 Mar, 2025 | 81.0 | 83.0 | 80.0 | 82.0 | 3.78 Million |
| 26 Mar, 2025 | 78.0 | 82.0 | 78.0 | 80.0 | 2.19 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3