IDR 83.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 81.0 | 84.0 | 79.0 | 84.0 | 3.98 Million |
11 Mar, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 1.56 Million |
10 Mar, 2025 | 83.0 | 86.0 | 81.0 | 82.0 | 3.96 Million |
07 Mar, 2025 | 80.0 | 85.0 | 78.0 | 83.0 | 7 Million |
06 Mar, 2025 | 79.0 | 81.0 | 78.0 | 79.0 | 2.03 Million |
05 Mar, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 4.35 Million |
04 Mar, 2025 | 82.0 | 82.0 | 78.0 | 78.0 | 6.44 Million |
03 Mar, 2025 | 81.0 | 86.0 | 80.0 | 81.0 | 10.49 Million |
28 Feb, 2025 | 84.0 | 85.0 | 81.0 | 81.0 | 2.28 Million |
27 Feb, 2025 | 85.0 | 86.0 | 82.0 | 84.0 | 3.75 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3