PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 85.0 | 85.0 | 82.0 | 83.0 | 1.67 Million |
| 12 Mar, 2025 | 81.0 | 84.0 | 79.0 | 84.0 | 3.98 Million |
| 11 Mar, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 1.56 Million |
| 10 Mar, 2025 | 83.0 | 86.0 | 81.0 | 82.0 | 3.96 Million |
| 07 Mar, 2025 | 80.0 | 85.0 | 78.0 | 83.0 | 7 Million |
| 06 Mar, 2025 | 79.0 | 81.0 | 78.0 | 79.0 | 2.03 Million |
| 05 Mar, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 4.35 Million |
| 04 Mar, 2025 | 82.0 | 82.0 | 78.0 | 78.0 | 6.44 Million |
| 03 Mar, 2025 | 81.0 | 86.0 | 80.0 | 81.0 | 10.49 Million |
| 28 Feb, 2025 | 84.0 | 85.0 | 81.0 | 81.0 | 2.28 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3