PT Bank Victoria International Tbk (BVIC.JK)

IDR 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 78.0 79.0 75.0 76.0 2.71 Million
08 Apr, 2025 78.0 80.0 70.0 80.0 4.46 Million
27 Mar, 2025 81.0 83.0 80.0 82.0 3.78 Million
26 Mar, 2025 78.0 82.0 78.0 80.0 2.19 Million
25 Mar, 2025 77.0 80.0 75.0 78.0 900.7 Thousand
24 Mar, 2025 79.0 79.0 75.0 77.0 1.56 Million
21 Mar, 2025 79.0 80.0 78.0 79.0 826 Thousand
20 Mar, 2025 80.0 81.0 77.0 79.0 2.01 Million
19 Mar, 2025 80.0 81.0 77.0 79.0 921.3 Thousand
18 Mar, 2025 82.0 82.0 75.0 79.0 5.6 Million