PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 77.0 | 80.0 | 75.0 | 78.0 | 900.7 Thousand |
| 24 Mar, 2025 | 79.0 | 79.0 | 75.0 | 77.0 | 1.56 Million |
| 21 Mar, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 826 Thousand |
| 20 Mar, 2025 | 80.0 | 81.0 | 77.0 | 79.0 | 2.01 Million |
| 19 Mar, 2025 | 80.0 | 81.0 | 77.0 | 79.0 | 921.3 Thousand |
| 18 Mar, 2025 | 82.0 | 82.0 | 75.0 | 79.0 | 5.6 Million |
| 17 Mar, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 1.51 Million |
| 14 Mar, 2025 | 84.0 | 85.0 | 81.0 | 81.0 | 2.37 Million |
| 13 Mar, 2025 | 85.0 | 85.0 | 82.0 | 83.0 | 1.67 Million |
| 12 Mar, 2025 | 81.0 | 84.0 | 79.0 | 84.0 | 3.98 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3