PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 84.0 | 85.0 | 78.0 | 82.0 | 19.51 Million |
| 12 Jul, 2024 | 75.0 | 87.0 | 75.0 | 83.0 | 120.93 Million |
| 11 Jul, 2024 | 76.0 | 77.0 | 74.0 | 75.0 | 3.27 Million |
| 10 Jul, 2024 | 78.0 | 78.0 | 75.0 | 75.0 | 2.38 Million |
| 09 Jul, 2024 | 76.0 | 78.0 | 74.0 | 77.0 | 6.47 Million |
| 08 Jul, 2024 | 77.0 | 78.0 | 72.0 | 75.0 | 10.24 Million |
| 05 Jul, 2024 | 79.0 | 80.0 | 76.0 | 76.0 | 3.31 Million |
| 04 Jul, 2024 | 82.0 | 87.0 | 78.0 | 79.0 | 41.31 Million |
| 03 Jul, 2024 | 73.0 | 86.0 | 71.0 | 81.0 | 64.99 Million |
| 02 Jul, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 2.2 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3