PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 88.0 | 89.0 | 86.0 | 87.0 | 3.99 Million |
| 11 Nov, 2024 | 92.0 | 92.0 | 84.0 | 87.0 | 16.6 Million |
| 08 Nov, 2024 | 92.0 | 95.0 | 91.0 | 92.0 | 2.57 Million |
| 07 Nov, 2024 | 95.0 | 95.0 | 91.0 | 92.0 | 6.28 Million |
| 06 Nov, 2024 | 96.0 | 98.0 | 95.0 | 95.0 | 3.16 Million |
| 05 Nov, 2024 | 98.0 | 98.0 | 95.0 | 96.0 | 6.78 Million |
| 04 Nov, 2024 | 101.0 | 101.0 | 97.0 | 98.0 | 7.99 Million |
| 01 Nov, 2024 | 102.0 | 103.0 | 99.0 | 101.0 | 5.59 Million |
| 31 Oct, 2024 | 102.0 | 105.0 | 99.0 | 101.0 | 12.26 Million |
| 30 Oct, 2024 | 105.0 | 108.0 | 100.0 | 101.0 | 37.52 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3