PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 780.0 | 780.0 | 775.0 | 775.0 | 8000.00 |
| 17 Apr, 2025 | 780.0 | 780.0 | 775.0 | 775.0 | 8000.00 |
| 16 Apr, 2025 | 765.0 | 780.0 | 765.0 | 775.0 | 14 Thousand |
| 15 Apr, 2025 | 775.0 | 780.0 | 765.0 | 780.0 | 7600.00 |
| 14 Apr, 2025 | 765.0 | 765.0 | 755.0 | 765.0 | 65.6 Thousand |
| 11 Apr, 2025 | 755.0 | 760.0 | 755.0 | 760.0 | 10.9 Thousand |
| 10 Apr, 2025 | 755.0 | 755.0 | 750.0 | 755.0 | 3300.00 |
| 09 Apr, 2025 | 755.0 | 755.0 | 745.0 | 745.0 | 13.6 Thousand |
| 08 Apr, 2025 | 790.0 | 790.0 | 760.0 | 765.0 | 6500.00 |
| 27 Mar, 2025 | 825.0 | 825.0 | 780.0 | 800.0 | 42.9 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF