PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 850.0 | 885.0 | 835.0 | 855.0 | 26.7 Thousand |
| 11 Mar, 2025 | 845.0 | 890.0 | 845.0 | 885.0 | 18.2 Thousand |
| 10 Mar, 2025 | 855.0 | 855.0 | 845.0 | 855.0 | 20.9 Thousand |
| 07 Mar, 2025 | 855.0 | 855.0 | 850.0 | 855.0 | 7400.00 |
| 06 Mar, 2025 | 885.0 | 885.0 | 825.0 | 845.0 | 30.5 Thousand |
| 05 Mar, 2025 | 865.0 | 865.0 | 850.0 | 850.0 | 2900.00 |
| 04 Mar, 2025 | 850.0 | 865.0 | 835.0 | 865.0 | 3700.00 |
| 03 Mar, 2025 | 885.0 | 885.0 | 850.0 | 850.0 | 28 Thousand |
| 28 Feb, 2025 | 840.0 | 850.0 | 840.0 | 850.0 | 4100.00 |
| 27 Feb, 2025 | 890.0 | 890.0 | 850.0 | 850.0 | 32.8 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF