PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 970.0 970.0 940.0 965.0 67.7 Thousand
17 Oct, 2024 975.0 985.0 955.0 970.0 129.8 Thousand
16 Oct, 2024 970.0 975.0 960.0 965.0 21.7 Thousand
15 Oct, 2024 980.0 980.0 960.0 970.0 27.9 Thousand
14 Oct, 2024 960.0 970.0 950.0 965.0 32.8 Thousand
11 Oct, 2024 965.0 970.0 950.0 970.0 12.1 Thousand
10 Oct, 2024 960.0 960.0 905.0 960.0 44.5 Thousand
09 Oct, 2024 970.0 970.0 950.0 960.0 8800.00
08 Oct, 2024 955.0 970.0 950.0 970.0 94.1 Thousand
07 Oct, 2024 965.0 970.0 950.0 955.0 60.8 Thousand