PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 975.0 975.0 950.0 970.0 99.1 Thousand
03 Oct, 2024 980.0 980.0 955.0 965.0 52 Thousand
02 Oct, 2024 975.0 980.0 965.0 980.0 35.1 Thousand
01 Oct, 2024 980.0 980.0 970.0 980.0 17.4 Thousand
30 Sep, 2024 980.0 980.0 970.0 980.0 22.6 Thousand
27 Sep, 2024 975.0 980.0 970.0 975.0 30.8 Thousand
26 Sep, 2024 975.0 980.0 970.0 975.0 43.1 Thousand
25 Sep, 2024 980.0 980.0 975.0 975.0 33.6 Thousand
24 Sep, 2024 980.0 980.0 975.0 975.0 41.1 Thousand
23 Sep, 2024 980.0 985.0 975.0 980.0 19 Thousand