PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 840.0 | 850.0 | 840.0 | 850.0 | 4100.00 |
| 27 Feb, 2025 | 890.0 | 890.0 | 850.0 | 850.0 | 32.8 Thousand |
| 26 Feb, 2025 | 875.0 | 875.0 | 860.0 | 865.0 | 12.2 Thousand |
| 25 Feb, 2025 | 865.0 | 870.0 | 865.0 | 865.0 | 6600.00 |
| 24 Feb, 2025 | 850.0 | 885.0 | 845.0 | 865.0 | 33.6 Thousand |
| 21 Feb, 2025 | 880.0 | 880.0 | 775.0 | 850.0 | 69.9 Thousand |
| 20 Feb, 2025 | 845.0 | 865.0 | 825.0 | 850.0 | 4800.00 |
| 19 Feb, 2025 | 870.0 | 905.0 | 820.0 | 850.0 | 106.9 Thousand |
| 18 Feb, 2025 | 870.0 | 880.0 | 865.0 | 870.0 | 23.1 Thousand |
| 17 Feb, 2025 | 900.0 | 900.0 | 865.0 | 865.0 | 39.4 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF