PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 975.0 980.0 970.0 975.0 30.8 Thousand
26 Sep, 2024 975.0 980.0 970.0 975.0 43.1 Thousand
25 Sep, 2024 980.0 980.0 975.0 975.0 33.6 Thousand
24 Sep, 2024 980.0 980.0 975.0 975.0 41.1 Thousand
23 Sep, 2024 980.0 985.0 975.0 980.0 19 Thousand
20 Sep, 2024 980.0 985.0 975.0 975.0 29.6 Thousand
19 Sep, 2024 980.0 985.0 980.0 980.0 112.4 Thousand
18 Sep, 2024 990.0 990.0 980.0 985.0 136.4 Thousand
17 Sep, 2024 980.0 1000.0 975.0 990.0 378.6 Thousand
13 Sep, 2024 975.0 975.0 970.0 975.0 19.1 Thousand