PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 965.0 975.0 965.0 975.0 29.4 Thousand
11 Sep, 2024 970.0 970.0 960.0 970.0 29.4 Thousand
10 Sep, 2024 975.0 980.0 970.0 970.0 23.8 Thousand
09 Sep, 2024 980.0 980.0 965.0 975.0 23.8 Thousand
08 Sep, 2024 980.0 980.0 965.0 975.0 18.8 Thousand
06 Sep, 2024 975.0 980.0 975.0 980.0 39.3 Thousand
05 Sep, 2024 970.0 975.0 970.0 975.0 39.3 Thousand
04 Sep, 2024 970.0 970.0 960.0 970.0 18.9 Thousand
03 Sep, 2024 975.0 980.0 970.0 975.0 18.9 Thousand
02 Sep, 2024 980.0 980.0 950.0 975.0 91.3 Thousand