PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 885.0 | 885.0 | 850.0 | 850.0 | 86 Thousand |
| 30 Jan, 2025 | 875.0 | 885.0 | 875.0 | 880.0 | 61 Thousand |
| 24 Jan, 2025 | 880.0 | 880.0 | 870.0 | 875.0 | 3300.00 |
| 23 Jan, 2025 | 885.0 | 890.0 | 870.0 | 870.0 | 42.6 Thousand |
| 22 Jan, 2025 | 870.0 | 900.0 | 860.0 | 890.0 | 16.8 Thousand |
| 21 Jan, 2025 | 850.0 | 940.0 | 850.0 | 870.0 | 44.7 Thousand |
| 20 Jan, 2025 | 890.0 | 890.0 | 850.0 | 855.0 | 41.3 Thousand |
| 17 Jan, 2025 | 860.0 | 865.0 | 850.0 | 860.0 | 3100.00 |
| 16 Jan, 2025 | 860.0 | 865.0 | 860.0 | 865.0 | 2100.00 |
| 15 Jan, 2025 | 850.0 | 865.0 | 850.0 | 860.0 | 15.4 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF