PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 990.0 990.0 970.0 990.0 16.9 Thousand
21 Aug, 2024 995.0 995.0 970.0 990.0 94.9 Thousand
20 Aug, 2024 985.0 995.0 975.0 995.0 113 Thousand
19 Aug, 2024 995.0 995.0 980.0 985.0 113 Thousand
18 Aug, 2024 995.0 995.0 980.0 985.0 24.5 Thousand
16 Aug, 2024 985.0 995.0 975.0 995.0 61.8 Thousand
15 Aug, 2024 980.0 985.0 975.0 985.0 61.8 Thousand
14 Aug, 2024 995.0 995.0 980.0 990.0 44.4 Thousand
13 Aug, 2024 995.0 1000.0 980.0 995.0 60.7 Thousand
12 Aug, 2024 980.0 1000.0 980.0 1000.0 133.2 Thousand