PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 875.0 | 900.0 | 875.0 | 885.0 | 12.1 Thousand |
| 24 Dec, 2024 | 885.0 | 885.0 | 875.0 | 875.0 | 29.3 Thousand |
| 23 Dec, 2024 | 880.0 | 905.0 | 875.0 | 880.0 | 14.4 Thousand |
| 20 Dec, 2024 | 920.0 | 920.0 | 880.0 | 880.0 | 8200.00 |
| 19 Dec, 2024 | 905.0 | 905.0 | 885.0 | 885.0 | 4000.00 |
| 18 Dec, 2024 | 900.0 | 915.0 | 900.0 | 910.0 | 5100.00 |
| 17 Dec, 2024 | 905.0 | 910.0 | 900.0 | 905.0 | 1500.00 |
| 16 Dec, 2024 | 930.0 | 930.0 | 900.0 | 900.0 | 29 Thousand |
| 13 Dec, 2024 | 920.0 | 920.0 | 910.0 | 920.0 | 7800.00 |
| 12 Dec, 2024 | 905.0 | 920.0 | 900.0 | 920.0 | 17.1 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF