PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 925.0 | 950.0 | 925.0 | 950.0 | 6500.00 |
| 25 Nov, 2024 | 920.0 | 945.0 | 915.0 | 925.0 | 45.3 Thousand |
| 22 Nov, 2024 | 945.0 | 960.0 | 910.0 | 920.0 | 120.1 Thousand |
| 21 Nov, 2024 | 940.0 | 945.0 | 940.0 | 945.0 | 10.4 Thousand |
| 20 Nov, 2024 | 945.0 | 945.0 | 920.0 | 940.0 | 23.3 Thousand |
| 19 Nov, 2024 | 945.0 | 945.0 | 935.0 | 940.0 | 22.3 Thousand |
| 18 Nov, 2024 | 955.0 | 955.0 | 940.0 | 945.0 | 5100.00 |
| 15 Nov, 2024 | 960.0 | 960.0 | 945.0 | 945.0 | 23.2 Thousand |
| 14 Nov, 2024 | 960.0 | 960.0 | 945.0 | 945.0 | 9700.00 |
| 13 Nov, 2024 | 960.0 | 960.0 | 940.0 | 960.0 | 5800.00 |
0KDI
603618
MFA
1101
GDF
EUZOF