PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 990.0 990.0 980.0 985.0 6700.00
24 Jul, 2024 990.0 995.0 980.0 990.0 7500.00
23 Jul, 2024 990.0 995.0 990.0 995.0 22.2 Thousand
22 Jul, 2024 1000.0 1000.0 990.0 990.0 13.5 Thousand
19 Jul, 2024 990.0 990.0 980.0 990.0 9500.00
18 Jul, 2024 985.0 995.0 975.0 990.0 16.7 Thousand
17 Jul, 2024 980.0 1000.0 980.0 985.0 15.1 Thousand
16 Jul, 2024 980.0 980.0 975.0 980.0 55.6 Thousand
15 Jul, 2024 980.0 985.0 975.0 980.0 122.5 Thousand
12 Jul, 2024 980.0 990.0 975.0 985.0 10.1 Thousand