PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 950.0 | 960.0 | 930.0 | 960.0 | 37.5 Thousand |
| 11 Nov, 2024 | 950.0 | 970.0 | 945.0 | 960.0 | 41.7 Thousand |
| 08 Nov, 2024 | 950.0 | 970.0 | 945.0 | 950.0 | 11.7 Thousand |
| 07 Nov, 2024 | 950.0 | 970.0 | 950.0 | 950.0 | 54.9 Thousand |
| 06 Nov, 2024 | 970.0 | 970.0 | 945.0 | 950.0 | 65.1 Thousand |
| 05 Nov, 2024 | 945.0 | 970.0 | 940.0 | 970.0 | 38 Thousand |
| 04 Nov, 2024 | 975.0 | 975.0 | 950.0 | 960.0 | 24 Thousand |
| 01 Nov, 2024 | 980.0 | 980.0 | 955.0 | 975.0 | 18.6 Thousand |
| 31 Oct, 2024 | 980.0 | 980.0 | 965.0 | 980.0 | 38.6 Thousand |
| 30 Oct, 2024 | 965.0 | 1070.0 | 965.0 | 980.0 | 360.9 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF