PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 905.0 | 945.0 | 905.0 | 905.0 | 17 Thousand |
| 10 Dec, 2024 | 915.0 | 915.0 | 895.0 | 905.0 | 3300.00 |
| 09 Dec, 2024 | 920.0 | 920.0 | 910.0 | 915.0 | 17.9 Thousand |
| 06 Dec, 2024 | 900.0 | 920.0 | 900.0 | 920.0 | 4500.00 |
| 05 Dec, 2024 | 895.0 | 900.0 | 895.0 | 900.0 | 10.3 Thousand |
| 04 Dec, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 25.3 Thousand |
| 03 Dec, 2024 | 920.0 | 935.0 | 895.0 | 895.0 | 51.6 Thousand |
| 02 Dec, 2024 | 915.0 | 945.0 | 915.0 | 920.0 | 23.2 Thousand |
| 29 Nov, 2024 | 935.0 | 935.0 | 850.0 | 915.0 | 170.9 Thousand |
| 28 Nov, 2024 | 945.0 | 960.0 | 930.0 | 930.0 | 7400.00 |
0KDI
603618
MFA
1101
GDF
EUZOF