PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 990.0 995.0 985.0 985.0 35.7 Thousand
07 Aug, 2024 970.0 995.0 970.0 995.0 85.1 Thousand
06 Aug, 2024 985.0 985.0 965.0 970.0 95.3 Thousand
05 Aug, 2024 1000.0 1000.0 970.0 995.0 91.5 Thousand
02 Aug, 2024 1000.0 1000.0 980.0 1000.0 47.2 Thousand
01 Aug, 2024 990.0 1000.0 980.0 1000.0 32.4 Thousand
31 Jul, 2024 1000.0 1000.0 975.0 990.0 26.1 Thousand
30 Jul, 2024 980.0 985.0 980.0 985.0 38.5 Thousand
29 Jul, 2024 985.0 990.0 980.0 980.0 10.8 Thousand
26 Jul, 2024 985.0 985.0 980.0 985.0 800.00