PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 885.0 890.0 870.0 875.0 11.9 Thousand
02 Jan, 2025 890.0 910.0 885.0 885.0 2600.00
30 Dec, 2024 885.0 890.0 880.0 885.0 117.5 Thousand
27 Dec, 2024 875.0 900.0 875.0 885.0 12.1 Thousand
24 Dec, 2024 885.0 885.0 875.0 875.0 29.3 Thousand
23 Dec, 2024 880.0 905.0 875.0 880.0 14.4 Thousand
20 Dec, 2024 920.0 920.0 880.0 880.0 8200.00
19 Dec, 2024 905.0 905.0 885.0 885.0 4000.00
18 Dec, 2024 900.0 915.0 900.0 910.0 5100.00
17 Dec, 2024 905.0 910.0 900.0 905.0 1500.00