PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 810.0 | 885.0 | 810.0 | 830.0 | 172.3 Thousand |
| 19 Jun, 2025 | 820.0 | 835.0 | 780.0 | 800.0 | 18.8 Thousand |
| 18 Jun, 2025 | 820.0 | 830.0 | 820.0 | 830.0 | 7100.00 |
| 17 Jun, 2025 | 820.0 | 825.0 | 810.0 | 820.0 | 6900.00 |
| 16 Jun, 2025 | 820.0 | 840.0 | 820.0 | 820.0 | 3700.00 |
| 13 Jun, 2025 | 820.0 | 840.0 | 815.0 | 820.0 | 10.9 Thousand |
| 12 Jun, 2025 | 820.0 | 820.0 | 815.0 | 820.0 | 5200.00 |
| 11 Jun, 2025 | 840.0 | 840.0 | 815.0 | 830.0 | 9300.00 |
| 10 Jun, 2025 | 825.0 | 845.0 | 815.0 | 820.0 | 7600.00 |
| 05 Jun, 2025 | 830.0 | 845.0 | 815.0 | 815.0 | 22.9 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF