PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 780.0 | 780.0 | 775.0 | 775.0 | 8000.00 |
| 15 Apr, 2025 | 775.0 | 780.0 | 765.0 | 780.0 | 7600.00 |
| 14 Apr, 2025 | 765.0 | 765.0 | 765.0 | 765.0 | 3000.00 |
| 11 Apr, 2025 | 755.0 | 760.0 | 755.0 | 760.0 | 10.3 Thousand |
| 10 Apr, 2025 | 755.0 | 755.0 | 750.0 | 755.0 | 3300.00 |
| 09 Apr, 2025 | 755.0 | 755.0 | 745.0 | 745.0 | 13.6 Thousand |
| 08 Apr, 2025 | 790.0 | 790.0 | 760.0 | 765.0 | 6500.00 |
| 27 Mar, 2025 | 825.0 | 825.0 | 780.0 | 800.0 | 42.9 Thousand |
| 26 Mar, 2025 | 800.0 | 850.0 | 775.0 | 830.0 | 56.1 Thousand |
| 25 Mar, 2025 | 785.0 | 795.0 | 740.0 | 790.0 | 7700.00 |
0KDI
603618
MFA
1101
GDF
EUZOF