PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 930.0 930.0 900.0 900.0 29 Thousand
13 Dec, 2024 920.0 920.0 910.0 920.0 7800.00
12 Dec, 2024 905.0 920.0 900.0 920.0 17.1 Thousand
11 Dec, 2024 905.0 945.0 905.0 905.0 17 Thousand
10 Dec, 2024 915.0 915.0 895.0 905.0 3300.00
09 Dec, 2024 920.0 920.0 910.0 915.0 17.9 Thousand
06 Dec, 2024 900.0 920.0 900.0 920.0 4500.00
05 Dec, 2024 895.0 900.0 895.0 900.0 10.3 Thousand
04 Dec, 2024 900.0 900.0 890.0 900.0 25.3 Thousand
03 Dec, 2024 920.0 935.0 895.0 895.0 51.6 Thousand