PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 825.0 | 845.0 | 815.0 | 820.0 | 7600.00 |
| 05 Jun, 2025 | 830.0 | 845.0 | 815.0 | 815.0 | 22.9 Thousand |
| 04 Jun, 2025 | 845.0 | 845.0 | 815.0 | 830.0 | 16.5 Thousand |
| 03 Jun, 2025 | 850.0 | 850.0 | 815.0 | 815.0 | 17.6 Thousand |
| 02 Jun, 2025 | 850.0 | 850.0 | 815.0 | 850.0 | 33.4 Thousand |
| 28 May, 2025 | 845.0 | 850.0 | 830.0 | 850.0 | 11.2 Thousand |
| 27 May, 2025 | 835.0 | 850.0 | 830.0 | 845.0 | 18.1 Thousand |
| 26 May, 2025 | 840.0 | 850.0 | 830.0 | 850.0 | 53.7 Thousand |
| 23 May, 2025 | 840.0 | 840.0 | 835.0 | 835.0 | 8400.00 |
| 22 May, 2025 | 840.0 | 840.0 | 835.0 | 840.0 | 13.4 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF