PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 850.0 | 850.0 | 840.0 | 850.0 | 10.4 Thousand |
| 19 May, 2025 | 850.0 | 850.0 | 835.0 | 840.0 | 31.3 Thousand |
| 16 May, 2025 | 850.0 | 850.0 | 845.0 | 850.0 | 13.6 Thousand |
| 15 May, 2025 | 845.0 | 850.0 | 840.0 | 850.0 | 2300.00 |
| 14 May, 2025 | 845.0 | 850.0 | 840.0 | 850.0 | 18.6 Thousand |
| 09 May, 2025 | 850.0 | 850.0 | 840.0 | 845.0 | 4400.00 |
| 08 May, 2025 | 845.0 | 860.0 | 845.0 | 850.0 | 12.4 Thousand |
| 07 May, 2025 | 840.0 | 850.0 | 840.0 | 845.0 | 4900.00 |
| 06 May, 2025 | 850.0 | 855.0 | 840.0 | 850.0 | 14.3 Thousand |
| 05 May, 2025 | 850.0 | 865.0 | 850.0 | 860.0 | 5600.00 |
0KDI
603618
MFA
1101
GDF
EUZOF