PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 915.0 945.0 915.0 920.0 23.2 Thousand
29 Nov, 2024 935.0 935.0 850.0 915.0 170.9 Thousand
28 Nov, 2024 945.0 960.0 930.0 930.0 7400.00
26 Nov, 2024 925.0 950.0 925.0 950.0 6500.00
25 Nov, 2024 920.0 945.0 915.0 925.0 45.3 Thousand
22 Nov, 2024 945.0 960.0 910.0 920.0 120.1 Thousand
21 Nov, 2024 940.0 945.0 940.0 945.0 10.4 Thousand
20 Nov, 2024 945.0 945.0 920.0 940.0 23.3 Thousand
19 Nov, 2024 945.0 945.0 935.0 940.0 22.3 Thousand
18 Nov, 2024 955.0 955.0 940.0 945.0 5100.00