PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 850.0 | 865.0 | 850.0 | 860.0 | 5600.00 |
| 02 May, 2025 | 860.0 | 860.0 | 850.0 | 860.0 | 8300.00 |
| 30 Apr, 2025 | 850.0 | 870.0 | 850.0 | 860.0 | 3400.00 |
| 29 Apr, 2025 | 855.0 | 865.0 | 845.0 | 850.0 | 13.3 Thousand |
| 28 Apr, 2025 | 865.0 | 865.0 | 840.0 | 855.0 | 24.4 Thousand |
| 25 Apr, 2025 | 850.0 | 880.0 | 840.0 | 865.0 | 33.3 Thousand |
| 24 Apr, 2025 | 865.0 | 880.0 | 790.0 | 860.0 | 33.1 Thousand |
| 23 Apr, 2025 | 860.0 | 875.0 | 825.0 | 865.0 | 39.7 Thousand |
| 22 Apr, 2025 | 785.0 | 880.0 | 785.0 | 865.0 | 95.1 Thousand |
| 21 Apr, 2025 | 775.0 | 785.0 | 775.0 | 785.0 | 4300.00 |
0KDI
603618
MFA
1101
GDF
EUZOF