PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 980.0 | 980.0 | 955.0 | 975.0 | 18.6 Thousand |
| 31 Oct, 2024 | 980.0 | 980.0 | 965.0 | 980.0 | 38.6 Thousand |
| 30 Oct, 2024 | 965.0 | 1070.0 | 965.0 | 980.0 | 360.9 Thousand |
| 29 Oct, 2024 | 960.0 | 960.0 | 945.0 | 945.0 | 9000.00 |
| 28 Oct, 2024 | 970.0 | 970.0 | 950.0 | 960.0 | 3100.00 |
| 25 Oct, 2024 | 965.0 | 965.0 | 955.0 | 955.0 | 11.8 Thousand |
| 24 Oct, 2024 | 955.0 | 970.0 | 930.0 | 965.0 | 106.7 Thousand |
| 23 Oct, 2024 | 960.0 | 965.0 | 930.0 | 960.0 | 88.2 Thousand |
| 22 Oct, 2024 | 945.0 | 980.0 | 940.0 | 945.0 | 71.9 Thousand |
| 21 Oct, 2024 | 965.0 | 965.0 | 945.0 | 945.0 | 216.1 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF