PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 825.0 | 825.0 | 780.0 | 800.0 | 42.9 Thousand |
| 26 Mar, 2025 | 800.0 | 850.0 | 775.0 | 830.0 | 56.1 Thousand |
| 25 Mar, 2025 | 785.0 | 795.0 | 740.0 | 790.0 | 7700.00 |
| 24 Mar, 2025 | 820.0 | 845.0 | 745.0 | 785.0 | 11.1 Thousand |
| 21 Mar, 2025 | 840.0 | 840.0 | 810.0 | 820.0 | 5800.00 |
| 20 Mar, 2025 | 835.0 | 840.0 | 820.0 | 840.0 | 8800.00 |
| 19 Mar, 2025 | 835.0 | 840.0 | 775.0 | 840.0 | 10.1 Thousand |
| 18 Mar, 2025 | 835.0 | 855.0 | 825.0 | 850.0 | 43.1 Thousand |
| 17 Mar, 2025 | 870.0 | 870.0 | 825.0 | 835.0 | 23.5 Thousand |
| 14 Mar, 2025 | 835.0 | 885.0 | 830.0 | 830.0 | 11.8 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF