PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1020.0 1020.0 980.0 995.0 5900.00
26 Jun, 2024 985.0 1000.0 985.0 1000.0 1700.00
25 Jun, 2024 980.0 1000.0 980.0 1000.0 50.5 Thousand
24 Jun, 2024 990.0 995.0 985.0 995.0 26.2 Thousand
21 Jun, 2024 995.0 995.0 990.0 995.0 17.8 Thousand
20 Jun, 2024 980.0 995.0 980.0 995.0 20.3 Thousand
19 Jun, 2024 1000.0 1000.0 1000.0 1000.0 12.1 Thousand
14 Jun, 2024 960.0 1000.0 960.0 1000.0 21.7 Thousand
13 Jun, 2024 1005.0 1010.0 980.0 980.0 15.8 Thousand
12 Jun, 2024 990.0 1010.0 985.0 990.0 106.2 Thousand