PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 995.0 1015.0 995.0 1015.0 6600.00
27 May, 2024 1000.0 1015.0 990.0 1015.0 10.2 Thousand
22 May, 2024 1010.0 1015.0 1005.0 1015.0 3500.00
21 May, 2024 995.0 1020.0 985.0 1015.0 8800.00
20 May, 2024 1000.0 1000.0 995.0 995.0 33.4 Thousand
17 May, 2024 980.0 1005.0 970.0 1000.0 16.5 Thousand
16 May, 2024 990.0 1010.0 985.0 1010.0 34.4 Thousand
15 May, 2024 995.0 1010.0 980.0 1000.0 38.7 Thousand
14 May, 2024 1000.0 1000.0 995.0 995.0 7600.00
13 May, 2024 1010.0 1020.0 1000.0 1000.0 9800.00