PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 980.0 | 980.0 | 970.0 | 980.0 | 17.4 Thousand |
| 30 Sep, 2024 | 980.0 | 980.0 | 970.0 | 980.0 | 22.6 Thousand |
| 27 Sep, 2024 | 975.0 | 980.0 | 970.0 | 975.0 | 30.8 Thousand |
| 26 Sep, 2024 | 975.0 | 980.0 | 970.0 | 975.0 | 43.1 Thousand |
| 25 Sep, 2024 | 980.0 | 980.0 | 975.0 | 975.0 | 33.6 Thousand |
| 24 Sep, 2024 | 980.0 | 980.0 | 975.0 | 975.0 | 41.1 Thousand |
| 23 Sep, 2024 | 980.0 | 985.0 | 975.0 | 980.0 | 19 Thousand |
| 20 Sep, 2024 | 980.0 | 985.0 | 975.0 | 975.0 | 29.6 Thousand |
| 19 Sep, 2024 | 980.0 | 985.0 | 980.0 | 980.0 | 112.4 Thousand |
| 18 Sep, 2024 | 990.0 | 990.0 | 980.0 | 985.0 | 136.4 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF