PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 990.0 | 990.0 | 980.0 | 985.0 | 136.4 Thousand |
| 17 Sep, 2024 | 980.0 | 1000.0 | 975.0 | 990.0 | 378.6 Thousand |
| 13 Sep, 2024 | 975.0 | 975.0 | 970.0 | 975.0 | 19.1 Thousand |
| 12 Sep, 2024 | 965.0 | 975.0 | 965.0 | 975.0 | 29.4 Thousand |
| 11 Sep, 2024 | 970.0 | 970.0 | 960.0 | 970.0 | 29.4 Thousand |
| 10 Sep, 2024 | 975.0 | 980.0 | 970.0 | 970.0 | 23.8 Thousand |
| 09 Sep, 2024 | 980.0 | 980.0 | 965.0 | 975.0 | 23.8 Thousand |
| 08 Sep, 2024 | 980.0 | 980.0 | 965.0 | 975.0 | 18.8 Thousand |
| 06 Sep, 2024 | 975.0 | 980.0 | 975.0 | 980.0 | 39.3 Thousand |
| 05 Sep, 2024 | 970.0 | 975.0 | 970.0 | 975.0 | 39.3 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF