PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1000.0 1015.0 1000.0 1010.0 8300.00
07 May, 2024 985.0 1005.0 985.0 1000.0 12.3 Thousand
06 May, 2024 1020.0 1020.0 1005.0 1005.0 10.3 Thousand
03 May, 2024 1025.0 1035.0 985.0 1020.0 21 Thousand
02 May, 2024 1005.0 1030.0 1000.0 1020.0 13 Thousand
30 Apr, 2024 1025.0 1060.0 1000.0 1005.0 16.2 Thousand
29 Apr, 2024 985.0 1095.0 985.0 1060.0 54.1 Thousand
26 Apr, 2024 990.0 990.0 985.0 985.0 1200.00
25 Apr, 2024 1005.0 1010.0 985.0 990.0 38.2 Thousand
24 Apr, 2024 1015.0 1020.0 980.0 980.0 21.6 Thousand