PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1005.0 1040.0 1005.0 1015.0 5700.00
22 Apr, 2024 1015.0 1020.0 1000.0 1000.0 5100.00
19 Apr, 2024 1035.0 1040.0 1000.0 1010.0 35.8 Thousand
18 Apr, 2024 1235.0 1255.0 1000.0 1035.0 131.2 Thousand
17 Apr, 2024 1020.0 1260.0 1015.0 1260.0 71.9 Thousand
16 Apr, 2024 1025.0 1030.0 1020.0 1020.0 18 Thousand
05 Apr, 2024 1020.0 1025.0 1020.0 1025.0 12.2 Thousand
04 Apr, 2024 1025.0 1025.0 1020.0 1020.0 3800.00
03 Apr, 2024 1020.0 1025.0 1005.0 1025.0 10.5 Thousand
02 Apr, 2024 1020.0 1020.0 1015.0 1020.0 72.5 Thousand