PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 975.0 | 980.0 | 970.0 | 975.0 | 18.9 Thousand |
| 02 Sep, 2024 | 980.0 | 980.0 | 950.0 | 975.0 | 91.3 Thousand |
| 01 Sep, 2024 | 980.0 | 980.0 | 950.0 | 975.0 | 91.3 Thousand |
| 30 Aug, 2024 | 970.0 | 980.0 | 970.0 | 980.0 | 12.2 Thousand |
| 29 Aug, 2024 | 980.0 | 980.0 | 955.0 | 980.0 | 115.1 Thousand |
| 28 Aug, 2024 | 980.0 | 980.0 | 975.0 | 975.0 | 115.1 Thousand |
| 27 Aug, 2024 | 990.0 | 990.0 | 975.0 | 975.0 | 54.9 Thousand |
| 26 Aug, 2024 | 990.0 | 990.0 | 980.0 | 985.0 | 26.5 Thousand |
| 25 Aug, 2024 | 990.0 | 990.0 | 980.0 | 985.0 | 26.5 Thousand |
| 23 Aug, 2024 | 985.0 | 990.0 | 980.0 | 990.0 | 16.9 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF