PT Bukaka Teknik Utama Tbk. (BUKK.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 995.0 1005.0 975.0 1005.0 17.5 Thousand
14 Mar, 2024 960.0 1005.0 960.0 1000.0 9100.00
13 Mar, 2024 1005.0 1005.0 970.0 1005.0 5100.00
08 Mar, 2024 1000.0 1005.0 1000.0 1005.0 5800.00
07 Mar, 2024 1005.0 1005.0 990.0 1005.0 3200.00
06 Mar, 2024 1000.0 1005.0 1000.0 1005.0 3500.00
05 Mar, 2024 1005.0 1005.0 1000.0 1005.0 2500.00
04 Mar, 2024 1005.0 1010.0 1000.0 1005.0 7000.00
01 Mar, 2024 1020.0 1020.0 1005.0 1005.0 3900.00
29 Feb, 2024 1010.0 1020.0 1000.0 1020.0 3100.00