PT Bukaka Teknik Utama Tbk. (BUKK.JK)
IDR 850.0
(-1.16%)
IDR 850.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 980.0 | 1000.0 | 980.0 | 1000.0 | 133.2 Thousand |
| 09 Aug, 2024 | 990.0 | 990.0 | 980.0 | 980.0 | 1600.00 |
| 08 Aug, 2024 | 990.0 | 995.0 | 985.0 | 985.0 | 35.7 Thousand |
| 07 Aug, 2024 | 970.0 | 995.0 | 970.0 | 995.0 | 85.1 Thousand |
| 06 Aug, 2024 | 985.0 | 985.0 | 965.0 | 970.0 | 95.3 Thousand |
| 05 Aug, 2024 | 1000.0 | 1000.0 | 970.0 | 995.0 | 91.5 Thousand |
| 02 Aug, 2024 | 1000.0 | 1000.0 | 980.0 | 1000.0 | 47.2 Thousand |
| 01 Aug, 2024 | 990.0 | 1000.0 | 980.0 | 1000.0 | 32.4 Thousand |
| 31 Jul, 2024 | 1000.0 | 1000.0 | 975.0 | 990.0 | 26.1 Thousand |
| 30 Jul, 2024 | 980.0 | 985.0 | 980.0 | 985.0 | 38.5 Thousand |
0KDI
603618
MFA
1101
GDF
EUZOF